STOCK#GOOG#-571.49#0.29#4623582
STOCK#YHOO#-92.44#-0.10#4623583
STOCK#YHOO#-91.71#0.72#4623584
STOCK#GOOG#-572.06#-0.56#4623585
STOCK#YHOO#-90.82#0.89#4623586
STOCK#YHOO#-90.55#0.27#4623587
STOCK#ASF#1755.79#0.99#4623588
STOCK#GOOG#-571.16#0.90#4623589
STOCK#GOOG#-571.19#-0.03#4623590
STOCK#ASF#1755.37#-0.41#4623591
STOCK#GOOG#-571.39#-0.20#4623592
STOCK#ASF#1754.39#-0.98#4623593