STOCK#ASF#1587.69#-0.52#4438324
STOCK#GOOG#-665.93#-0.29#4438325
STOCK#ASF#1588.55#0.86#4438326
STOCK#YHOO#274.48#-0.14#4438327
STOCK#YHOO#275.45#0.96#4438328
STOCK#ASF#1589.41#0.87#4438329
STOCK#GOOG#-666.47#-0.54#4438330
STOCK#ASF#1588.79#-0.63#4438331
STOCK#ASF#1587.92#-0.87#4438332
STOCK#YHOO#276.10#0.66#4438333
STOCK#YHOO#276.14#0.03#4438334
STOCK#YHOO#276.67#0.53#4438335