STOCK#GOOG#1617.06#0.78#20655756
STOCK#GOOG#1617.33#0.27#20655757
STOCK#GOOG#1617.78#0.45#20655758
STOCK#GOOG#1616.92#-0.86#20655759
STOCK#YHOO#-1689.11#0.11#20655760
STOCK#YHOO#-1689.31#-0.20#20655761
STOCK#ASF#1358.58#-0.89#20655762
STOCK#YHOO#-1689.11#0.19#20655763
STOCK#YHOO#-1688.53#0.58#20655764
STOCK#ASF#1358.40#-0.18#20655765
STOCK#GOOG#1617.55#0.63#20655766
STOCK#YHOO#-1688.33#0.20#20655767